Applied Optoelectronics (bStoc

AAOIB · 美元计价

$51.9

≈ ￥342.54

4.85% ($2.40)

更新于 2026-11-09 23:25:02

24H 最高

$52.65

24H 最低

$47.62

今日开盘

$49.5

24H 成交量

$80.52万

流通市值

$608.79万

24H 涨跌额

($2.40)

历史最高

$160.91

最高日期

2026-08-17

历史最低

$39.41

最低日期

2026-11-05

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

AAOIB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
245	AGPUBAxe Compute (bStocks Tokenized	$7.27	$7.32	$6.57	$70.55万	$208.47万	6.91%
658	UMAUMA	$0.318	$0.318	$0.299	$8.00万	$2,888.68万	0.63%
188	ZKZKsync	$0.00923	$0.00936	$0.00846	$100.48万	$9,982.28万	1.65%
385	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
166	KITEKite	$0.1153	$0.1154	$0.1044	$123.04万	$2.59亿	6.96%
503	SOMISomnia	$0.167	$0.1671	$0.1547	$24.00万	$2,629.28万	1.77%
2	USDCUSDC	$1.001	$1.00	$1.00	$12.68亿	$703.89亿	-0.02%
581	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
65	FILFilecoin	$0.7804	$0.7833	$0.7189	$611.83万	$6.50亿	1.64%
97	COINBCoinbase (bStocks Tokenized St	$136.94	$137.39	$129.08	$281.55万	$1,703.48万	2.09%
227	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
116	CAKEPancakeSwap	$1.874	$1.89	$1.82	$209.44万	$6.20亿	-0.74%
680	BBBBBB	$8.82	$8.86	$8.57	$3.09万	—	0.69%
651	DCRDecred	$12.21	$12.47	$11.89	$8.98万	$2.20亿	-1.61%
327	OPGOpenGradient	$0.1242	$0.1263	$0.1164	$48.45万	$2,938.28万	1.80%
310	1000CAT1000CAT	$0.001681	$0.001717	$0.00156	$51.80万	—	0.72%
26	MUBMicron Technology (bStocks Tok	$727.49	$733.41	$662.09	$2,294.53万	$6,911.46万	5.14%
69	NEIRONeiro	$0.00006122	$0.00006461	$0.00005624	$522.97万	$2,524.99万	2.05%
298	ALLOAllora	$0.151	$0.1517	$0.1423	$54.21万	$6,195.53万	1.89%
268	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%