Coinbase (bStocks Tokenized St

COINB · 美元计价

$132.28

≈ ￥873.048

-1.19% (-$1.59)

更新于 2026-11-09 22:15:02

24H 最高

$134.28

24H 最低

$129.08

今日开盘

$133.87

24H 成交量

$262.97万

流通市值

$1,703.48万

24H 涨跌额

(-$1.59)

历史最高

$207.76

最高日期

2026-09-21

历史最低

$131.82

最低日期

2026-11-06

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

COINB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
267	AGPUBAxe Compute (bStocks Tokenized	$7.08	$7.17	$6.57	$61.66万	$208.47万	4.27%
658	UMAUMA	$0.315	$0.317	$0.299	$8.02万	$2,888.68万	0.64%
208	ZKZKsync	$0.00904	$0.00912	$0.00846	$83.94万	$9,982.28万	-0.22%
378	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
161	KITEKite	$0.1131	$0.1133	$0.1044	$115.78万	$2.59亿	5.01%
495	SOMISomnia	$0.1659	$0.1665	$0.1547	$24.07万	$2,629.28万	1.84%
2	USDCUSDC	$1.001	$1.00	$1.00	$11.20亿	$703.89亿	-0.01%
572	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
65	FILFilecoin	$0.7756	$0.777	$0.7189	$553.57万	$6.50亿	1.33%
97	COINBCoinbase (bStocks Tokenized St	$132.28	$134.28	$129.08	$262.97万	$1,703.48万	-1.19%
223	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
115	CAKEPancakeSwap	$1.864	$1.89	$1.82	$203.64万	$6.20亿	-1.22%
682	BBBBBB	$8.82	$8.85	$8.57	$2.31万	—	0.69%
650	DCRDecred	$12.17	$12.47	$11.89	$8.40万	$2.20亿	-2.25%
457	OPGOpenGradient	$0.1218	$0.124	$0.1164	$28.64万	$2,938.28万	1.08%
319	1000CAT1000CAT	$0.001678	$0.001717	$0.00156	$48.83万	—	0.24%
27	MUBMicron Technology (bStocks Tok	$697.05	$707.75	$662.09	$2,064.82万	$6,911.46万	0.19%
66	NEIRONeiro	$0.0000599	$0.00006461	$0.00005624	$518.43万	$2,524.99万	-0.25%
309	ALLOAllora	$0.1483	$0.1517	$0.1423	$51.37万	$6,195.53万	0.61%
264	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%