ACH

ACH · 美元计价

$0.00431

≈ ￥0.028446

0.47% ($0.00)

更新于 2026-11-09 22:30:02

24H 最高

$0.00434

24H 最低

$0.00411

今日开盘

$0.00429

24H 成交量

$15.92万

流通市值

—

24H 涨跌额

($0.00)

历史最高

$0.098

最高日期

2022-01-01

历史最低

$0.00401

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ACH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
265	AGPUBAxe Compute (bStocks Tokenized	$7.06	$7.17	$6.57	$62.15万	$208.47万	3.98%
658	UMAUMA	$0.315	$0.317	$0.299	$7.99万	$2,888.68万	0.32%
208	ZKZKsync	$0.00904	$0.00912	$0.00846	$84.02万	$9,982.28万	0.00%
376	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
162	KITEKite	$0.1132	$0.1134	$0.1044	$116.27万	$2.59亿	5.50%
493	SOMISomnia	$0.1653	$0.1665	$0.1547	$24.04万	$2,629.28万	1.23%
2	USDCUSDC	$1.001	$1.00	$1.00	$11.32亿	$703.89亿	-0.01%
572	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
65	FILFilecoin	$0.7754	$0.777	$0.7189	$551.82万	$6.50亿	1.33%
95	COINBCoinbase (bStocks Tokenized St	$132.01	$134.28	$129.08	$271.20万	$1,703.48万	-1.47%
223	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
115	CAKEPancakeSwap	$1.864	$1.89	$1.82	$203.19万	$6.20亿	-1.17%
682	BBBBBB	$8.81	$8.85	$8.57	$2.35万	—	0.57%
652	DCRDecred	$12.16	$12.47	$11.89	$8.29万	$2.20亿	-1.86%
455	OPGOpenGradient	$0.1221	$0.124	$0.1164	$28.69万	$2,938.28万	1.16%
321	1000CAT1000CAT	$0.001681	$0.001717	$0.00156	$48.66万	—	1.57%
26	MUBMicron Technology (bStocks Tok	$704.15	$707.75	$662.09	$2,107.55万	$6,911.46万	1.18%
67	NEIRONeiro	$0.00005995	$0.00006461	$0.00005624	$519.09万	$2,524.99万	-0.08%
309	ALLOAllora	$0.1488	$0.1517	$0.1423	$51.91万	$6,195.53万	0.95%
264	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%