My Neighbor Alice

ALICE · 美元计价

$0.1218

≈ ￥0.80388

3.22% ($0.00)

更新于 2026-11-10 01:05:01

24H 最高

$0.1239

24H 最低

$0.1123

今日开盘

$0.118

24H 成交量

$26.06万

流通市值

$1,230.83万

24H 涨跌额

($0.00)

历史最高

$40.93

最高日期

2021-03-15

历史最低

$0.093453

最低日期

2026-06-06

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ALICE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
240	AGPUBAxe Compute (bStocks Tokenized	$7.48	$7.48	$6.57	$72.72万	$233.66万	10.16%
662	UMAUMA	$0.316	$0.321	$0.299	$7.66万	$2,944.45万	1.28%
178	ZKZKsync	$0.00924	$0.00941	$0.00846	$109.30万	$1.03亿	3.01%
391	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
165	KITEKite	$0.1146	$0.1158	$0.1044	$125.22万	$2.75亿	6.90%
503	SOMISomnia	$0.1661	$0.1695	$0.1547	$24.80万	$2,705.33万	2.72%
2	USDCUSDC	$1.0009	$1.00	$1.00	$13.93亿	$701.38亿	-0.03%
585	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
63	FILFilecoin	$0.7771	$0.7907	$0.7189	$642.89万	$6.67亿	1.65%
98	COINBCoinbase (bStocks Tokenized St	$137.73	$139.67	$129.08	$298.47万	$1,771.22万	2.98%
231	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
93	CAKEPancakeSwap	$1.874	$1.90	$1.82	$332.60万	$7.16亿	-0.43%
681	BBBBBB	$9.09	$9.14	$8.57	$3.31万	—	4.24%
645	DCRDecred	$12.16	$12.43	$11.89	$10.42万	$2.19亿	-1.70%
274	OPGOpenGradient	$0.127	$0.1272	$0.1164	$61.13万	$3,006.50万	5.22%
315	1000CAT1000CAT	$0.001673	$0.001717	$0.00156	$52.26万	—	-0.59%
26	MUBMicron Technology (bStocks Tok	$734.33	$744.77	$662.09	$2,423.76万	$7,479.60万	5.72%
71	NEIRONeiro	$0.00006102	$0.00006461	$0.00005624	$533.11万	$2,585.54万	1.99%
284	ALLOAllora	$0.1495	$0.1522	$0.1423	$57.16万	$6,367.19万	2.33%
269	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%