Applovin (bStocks Tokenized St

APPB · 美元计价

$403.38

≈ ￥2662.31

3.52% ($13.72)

更新于 2026-11-09 22:40:02

24H 最高

$403.38

24H 最低

$385.46

今日开盘

$389.66

24H 成交量

$26.53万

流通市值

$260.35万

24H 涨跌额

($13.72)

历史最高

$397.38

最高日期

2026-11-06

历史最低

$225.66

最低日期

2026-10-30

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APPB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
250	AGPUBAxe Compute (bStocks Tokenized	$7.01	$7.17	$6.57	$67.37万	$208.47万	3.09%
658	UMAUMA	$0.315	$0.317	$0.299	$8.07万	$2,888.68万	0.32%
209	ZKZKsync	$0.00903	$0.00912	$0.00846	$84.21万	$9,982.28万	-0.33%
379	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
162	KITEKite	$0.1129	$0.1134	$0.1044	$116.93万	$2.59亿	5.12%
495	SOMISomnia	$0.1655	$0.1665	$0.1547	$24.05万	$2,629.28万	1.29%
2	USDCUSDC	$1.0011	$1.00	$1.00	$11.53亿	$703.89亿	-0.01%
573	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
65	FILFilecoin	$0.7753	$0.777	$0.7189	$553.88万	$6.50亿	0.92%
95	COINBCoinbase (bStocks Tokenized St	$132.6	$134.28	$129.08	$274.50万	$1,703.48万	-1.10%
223	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
116	CAKEPancakeSwap	$1.861	$1.89	$1.82	$203.24万	$6.20亿	-1.43%
681	BBBBBB	$8.8	$8.85	$8.57	$2.72万	—	0.80%
653	DCRDecred	$12.13	$12.47	$11.89	$8.29万	$2.20亿	-2.41%
463	OPGOpenGradient	$0.1221	$0.124	$0.1164	$28.40万	$2,938.28万	0.25%
319	1000CAT1000CAT	$0.001677	$0.001717	$0.00156	$48.81万	—	0.66%
26	MUBMicron Technology (bStocks Tok	$699.52	$707.97	$662.09	$2,172.47万	$6,911.46万	0.44%
67	NEIRONeiro	$0.00006006	$0.00006461	$0.00005624	$519.53万	$2,524.99万	-0.27%
306	ALLOAllora	$0.1486	$0.1517	$0.1423	$52.99万	$6,195.53万	0.47%
267	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%