Veranta

AVNT · 美元计价

$0.0852

≈ ￥0.56232

2.16% ($0.00)

更新于 2026-11-09 23:35:01

24H 最高

$0.0854

24H 最低

$0.0776

今日开盘

$0.0834

24H 成交量

$37.08万

流通市值

$3,237.73万

24H 涨跌额

($0.00)

历史最高

$2.64

最高日期

2025-09-21

历史最低

$0.077759

最低日期

2026-08-03

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

AVNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
244	AGPUBAxe Compute (bStocks Tokenized	$7.31	$7.32	$6.57	$70.79万	$208.47万	7.50%
659	UMAUMA	$0.318	$0.318	$0.299	$8.02万	$2,888.68万	0.95%
187	ZKZKsync	$0.00929	$0.00936	$0.00846	$101.00万	$9,982.28万	2.65%
386	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
166	KITEKite	$0.1151	$0.1158	$0.1044	$124.53万	$2.59亿	6.77%
502	SOMISomnia	$0.1681	$0.1681	$0.1547	$24.00万	$2,629.28万	2.38%
2	USDCUSDC	$1.0009	$1.00	$1.00	$12.78亿	$703.89亿	-0.02%
581	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
65	FILFilecoin	$0.7829	$0.7836	$0.7189	$613.19万	$6.50亿	2.18%
97	COINBCoinbase (bStocks Tokenized St	$137.63	$137.99	$129.08	$284.55万	$1,703.48万	2.60%
226	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
116	CAKEPancakeSwap	$1.879	$1.89	$1.82	$212.48万	$6.20亿	-0.58%
680	BBBBBB	$8.82	$8.86	$8.57	$3.09万	—	0.69%
651	DCRDecred	$12.19	$12.46	$11.89	$8.91万	$2.20亿	-1.93%
325	OPGOpenGradient	$0.1249	$0.1263	$0.1164	$48.99万	$2,938.28万	2.29%
309	1000CAT1000CAT	$0.001688	$0.001717	$0.00156	$52.03万	—	1.14%
26	MUBMicron Technology (bStocks Tok	$729.82	$733.41	$662.09	$2,311.12万	$6,911.46万	5.49%
70	NEIRONeiro	$0.00006149	$0.00006461	$0.00005624	$525.54万	$2,524.99万	2.62%
298	ALLOAllora	$0.1513	$0.1517	$0.1423	$54.52万	$6,195.53万	2.16%
267	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%