ChainGPT

CGPT · 美元计价

$0.01807

≈ ￥0.119262

2.90% ($0.00)

更新于 2026-11-10 00:15:02

24H 最高

$0.01823

24H 最低

$0.01685

今日开盘

$0.01756

24H 成交量

$37.74万

流通市值

$1,695.94万

24H 涨跌额

($0.00)

历史最高

$0.555799

最高日期

2024-03-12

历史最低

$0.015745

最低日期

2026-11-05

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CGPT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
240	AGPUBAxe Compute (bStocks Tokenized	$7.38	$7.46	$6.57	$72.12万	$233.66万	8.53%
660	UMAUMA	$0.318	$0.321	$0.299	$8.01万	$2,944.45万	0.95%
183	ZKZKsync	$0.00927	$0.00941	$0.00846	$107.05万	$1.03亿	2.54%
390	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
165	KITEKite	$0.1151	$0.1158	$0.1044	$125.31万	$2.75亿	5.89%
500	SOMISomnia	$0.1676	$0.1695	$0.1547	$25.12万	$2,705.33万	2.51%
2	USDCUSDC	$1.0009	$1.00	$1.00	$13.51亿	$701.38亿	-0.03%
587	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
64	FILFilecoin	$0.7822	$0.7907	$0.7189	$624.43万	$6.67亿	1.76%
98	COINBCoinbase (bStocks Tokenized St	$138.53	$139.67	$129.08	$291.64万	$1,771.22万	3.22%
230	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
94	CAKEPancakeSwap	$1.884	$1.90	$1.82	$320.96万	$7.16亿	-0.27%
681	BBBBBB	$9.11	$9.14	$8.57	$3.22万	—	4.35%
645	DCRDecred	$12.31	$12.43	$11.89	$10.16万	$2.19亿	-0.65%
313	OPGOpenGradient	$0.1261	$0.1265	$0.1164	$52.40万	$3,006.50万	4.22%
306	1000CAT1000CAT	$0.001673	$0.001717	$0.00156	$53.70万	—	0.12%
26	MUBMicron Technology (bStocks Tok	$738.47	$744.77	$662.09	$2,389.13万	$7,479.60万	6.48%
70	NEIRONeiro	$0.00006106	$0.00006461	$0.00005624	$529.65万	$2,585.54万	1.92%
294	ALLOAllora	$0.1499	$0.1522	$0.1423	$56.17万	$6,367.19万	2.04%
267	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%