IOST

IOST · 美元计价

$0.000698

≈ ￥0.0046068

2.35% ($0.00)

更新于 2026-11-10 00:10:02

24H 最高

$0.000702

24H 最低

$0.000645

今日开盘

$0.000682

24H 成交量

$42.03万

流通市值

$2,565.53万

24H 涨跌额

($0.00)

历史最高

$0.129829

最高日期

2018-01-23

历史最低

$0.00052573

最低日期

2026-08-19

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

IOST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
241	AGPUBAxe Compute (bStocks Tokenized	$7.43	$7.46	$6.57	$72.06万	$233.66万	9.43%
659	UMAUMA	$0.319	$0.321	$0.299	$8.10万	$2,944.45万	1.27%
183	ZKZKsync	$0.00934	$0.00941	$0.00846	$106.58万	$1.03亿	3.20%
389	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
164	KITEKite	$0.1151	$0.1158	$0.1044	$125.88万	$2.75亿	5.79%
505	SOMISomnia	$0.1682	$0.1695	$0.1547	$24.30万	$2,705.33万	2.31%
2	USDCUSDC	$1.0008	$1.00	$1.00	$13.42亿	$701.38亿	-0.03%
586	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
64	FILFilecoin	$0.7837	$0.7907	$0.7189	$623.85万	$6.67亿	1.95%
97	COINBCoinbase (bStocks Tokenized St	$139.01	$139.67	$129.08	$291.27万	$1,771.22万	3.58%
230	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
99	CAKEPancakeSwap	$1.899	$1.90	$1.82	$286.87万	$7.16亿	0.48%
681	BBBBBB	$9.14	$9.14	$8.57	$3.23万	—	4.46%
645	DCRDecred	$12.33	$12.44	$11.89	$10.04万	$2.19亿	-0.73%
317	OPGOpenGradient	$0.1259	$0.1265	$0.1164	$51.92万	$3,006.50万	3.79%
307	1000CAT1000CAT	$0.001676	$0.001717	$0.00156	$53.61万	—	0.36%
26	MUBMicron Technology (bStocks Tok	$739.65	$744.77	$662.09	$2,381.13万	$7,479.60万	6.66%
70	NEIRONeiro	$0.00006121	$0.00006461	$0.00005624	$529.30万	$2,585.54万	1.98%
295	ALLOAllora	$0.1502	$0.1522	$0.1423	$56.12万	$6,367.19万	1.76%
268	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%