币安人生 (BinanceLife)

币安人生 · 美元计价

$0.4979

≈ ￥3.2861

0.36% ($0.00)

更新于 2026-11-10 03:15:02

24H 最高

$0.5059

24H 最低

$0.4902

今日开盘

$0.4961

24H 成交量

$75.08万

流通市值

$4.99亿

24H 涨跌额

($0.00)

历史最高

$0.894202

最高日期

2026-06-07

历史最低

$0.03826

最低日期

2026-03-29

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

币安人生价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
239	AGPUBAxe Compute (bStocks Tokenized	$7.45	$7.51	$6.57	$73.18万	$233.66万	9.40%
664	UMAUMA	$0.316	$0.321	$0.299	$7.35万	$2,944.45万	0.64%
171	ZKZKsync	$0.00917	$0.00941	$0.00846	$119.43万	$1.03亿	1.55%
391	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
163	KITEKite	$0.1141	$0.1159	$0.1044	$132.37万	$2.75亿	6.04%
507	SOMISomnia	$0.1655	$0.1695	$0.1547	$24.53万	$2,705.33万	2.04%
1	USDCUSDC	$1.0009	$1.00	$1.00	$14.65亿	$701.38亿	-0.01%
584	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
68	FILFilecoin	$0.7784	$0.7907	$0.7189	$606.45万	$6.67亿	2.01%
96	COINBCoinbase (bStocks Tokenized St	$137.23	$139.67	$129.08	$311.00万	$1,771.22万	2.43%
231	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
94	CAKEPancakeSwap	$1.875	$1.90	$1.82	$334.23万	$7.16亿	-0.53%
682	BBBBBB	$9.05	$9.14	$8.57	$3.37万	—	3.43%
639	DCRDecred	$12.15	$12.43	$11.89	$10.84万	$2.19亿	-1.78%
217	OPGOpenGradient	$0.1296	$0.1316	$0.1164	$84.31万	$3,006.50万	6.84%
350	1000CAT1000CAT	$0.00166	$0.001695	$0.00156	$44.68万	—	-0.18%
26	MUBMicron Technology (bStocks Tok	$728.37	$744.77	$662.09	$2,445.57万	$7,479.60万	3.45%
73	NEIRONeiro	$0.00006004	$0.00006461	$0.00005624	$538.29万	$2,585.54万	-0.43%
284	ALLOAllora	$0.1491	$0.1522	$0.1423	$58.31万	$6,367.19万	1.84%
272	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%