牛来 (Niu Lai)

牛来 · 美元计价

$0.05659

≈ ￥0.373494

1.54% ($0.00)

更新于 2026-11-10 08:55:01

24H 最高

$0.06041

24H 最低

$0.055

今日开盘

$0.05573

24H 成交量

$353.81万

流通市值

$5,838.05万

24H 涨跌额

($0.00)

历史最高

$0.162447

最高日期

2026-09-13

历史最低

$0.010554

最低日期

2026-08-16

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

牛来价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
224	AGPUBAxe Compute (bStocks Tokenized	$7.46	$7.54	$6.66	$73.71万	$233.66万	10.85%
670	UMAUMA	$0.311	$0.321	$0.301	$4.90万	$2,944.45万	0.65%
168	ZKZKsync	$0.009	$0.00941	$0.00867	$107.99万	$1.03亿	1.35%
355	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
163	KITEKite	$0.1142	$0.1159	$0.1046	$114.20万	$2.75亿	8.14%
563	SOMISomnia	$0.163	$0.1695	$0.1548	$15.65万	$2,705.33万	1.94%
1	USDCUSDC	$1.001	$1.00	$1.00	$13.93亿	$701.38亿	-0.01%
551	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
74	FILFilecoin	$0.7563	$0.7907	$0.737	$448.10万	$6.67亿	0.33%
121	COINBCoinbase (bStocks Tokenized St	$136.15	$139.67	$129.81	$172.53万	$1,771.22万	3.56%
214	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
97	CAKEPancakeSwap	$1.865	$1.90	$1.82	$277.34万	$7.16亿	0.00%
679	BBBBBB	$9.22	$9.25	$8.63	$3.81万	—	6.22%
639	DCRDecred	$12.07	$12.43	$11.89	$8.92万	$2.19亿	-0.82%
182	OPGOpenGradient	$0.1255	$0.1316	$0.1175	$94.19万	$3,006.50万	3.81%
377	1000CAT1000CAT	$0.001643	$0.001695	$0.001588	$35.41万	—	0.98%
27	MUBMicron Technology (bStocks Tok	$730.8	$744.77	$662.09	$1,935.72万	$7,479.60万	6.74%
131	NEIRONeiro	$0.00005917	$0.00006182	$0.00005624	$158.54万	$2,585.54万	-1.19%
256	ALLOAllora	$0.1484	$0.1522	$0.1449	$61.39万	$6,367.19万	0.95%
254	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%