dYdX

DYDX · 美元计价

$0.09198

≈ ￥0.607068

1.32% ($0.00)

更新于 2026-11-10 00:55:03

24H 最高

$0.09373

24H 最低

$0.08532

今日开盘

$0.09078

24H 成交量

$53.42万

流通市值

$7,911.15万

24H 涨跌额

($0.00)

历史最高

$4.52

最高日期

2024-03-07

历史最低

$0.078815

最低日期

2026-03-07

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

DYDX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
240	AGPUBAxe Compute (bStocks Tokenized	$7.46	$7.48	$6.57	$72.64万	$233.66万	9.87%
662	UMAUMA	$0.315	$0.321	$0.299	$7.66万	$2,944.45万	0.96%
178	ZKZKsync	$0.00923	$0.00941	$0.00846	$108.89万	$1.03亿	3.01%
390	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
165	KITEKite	$0.1149	$0.1158	$0.1044	$124.78万	$2.75亿	6.69%
503	SOMISomnia	$0.166	$0.1695	$0.1547	$25.01万	$2,705.33万	2.47%
2	USDCUSDC	$1.0009	$1.00	$1.00	$13.83亿	$701.38亿	-0.02%
586	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
63	FILFilecoin	$0.7782	$0.7907	$0.7189	$643.40万	$6.67亿	1.67%
98	COINBCoinbase (bStocks Tokenized St	$137.55	$139.67	$129.08	$298.60万	$1,771.22万	2.85%
231	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
93	CAKEPancakeSwap	$1.875	$1.90	$1.82	$332.90万	$7.16亿	-0.32%
681	BBBBBB	$9.08	$9.14	$8.57	$3.35万	—	4.13%
646	DCRDecred	$12.19	$12.43	$11.89	$10.16万	$2.19亿	-1.46%
275	OPGOpenGradient	$0.1265	$0.1272	$0.1164	$60.39万	$3,006.50万	4.98%
311	1000CAT1000CAT	$0.001669	$0.001717	$0.00156	$53.20万	—	-0.89%
26	MUBMicron Technology (bStocks Tok	$734.53	$744.77	$662.09	$2,420.23万	$7,479.60万	6.03%
70	NEIRONeiro	$0.0000609	$0.00006461	$0.00005624	$532.42万	$2,585.54万	2.15%
287	ALLOAllora	$0.1494	$0.1522	$0.1423	$56.91万	$6,367.19万	2.47%
268	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%