PYR

PYR · 美元计价

$0.021

≈ ￥0.1386

-57.14% (-$0.03)

更新于 2026-11-09 22:10:02

24H 最高

$0.049

24H 最低

$0.019

今日开盘

$0.049

24H 成交量

$75.29万

流通市值

—

24H 涨跌额

(-$0.03)

历史最高

$50

最高日期

2021-11-01

历史最低

$0.019

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

PYR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
267	AGPUBAxe Compute (bStocks Tokenized	$7.08	$7.17	$6.57	$61.67万	$208.47万	4.27%
658	UMAUMA	$0.314	$0.317	$0.299	$8.02万	$2,888.68万	0.32%
208	ZKZKsync	$0.00905	$0.00912	$0.00846	$83.81万	$9,982.28万	-0.11%
378	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
162	KITEKite	$0.1131	$0.1133	$0.1044	$115.64万	$2.59亿	4.92%
492	SOMISomnia	$0.1659	$0.1665	$0.1547	$24.21万	$2,629.28万	1.47%
2	USDCUSDC	$1.001	$1.00	$1.00	$11.18亿	$703.89亿	-0.02%
572	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
65	FILFilecoin	$0.7753	$0.777	$0.7189	$553.10万	$6.50亿	1.40%
98	COINBCoinbase (bStocks Tokenized St	$132.28	$134.28	$129.08	$262.23万	$1,703.48万	-1.23%
224	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
115	CAKEPancakeSwap	$1.863	$1.89	$1.82	$203.72万	$6.20亿	-1.22%
682	BBBBBB	$8.82	$8.85	$8.57	$2.31万	—	0.69%
647	DCRDecred	$12.12	$12.51	$11.89	$9.13万	$2.20亿	-2.81%
456	OPGOpenGradient	$0.1219	$0.124	$0.1164	$28.62万	$2,938.28万	0.91%
319	1000CAT1000CAT	$0.001681	$0.001717	$0.00156	$48.70万	—	0.54%
26	MUBMicron Technology (bStocks Tok	$696.67	$707.75	$662.09	$2,059.81万	$6,911.46万	0.08%
66	NEIRONeiro	$0.00005992	$0.00006461	$0.00005624	$518.36万	$2,524.99万	0.00%
311	ALLOAllora	$0.1484	$0.1517	$0.1423	$50.98万	$6,195.53万	0.68%
263	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%