VeThor

VTHO · 美元计价

$0.000512

≈ ￥0.0033792

1.19% ($0.00)

更新于 2026-11-10 01:10:02

24H 最高

$0.000525

24H 最低

$0.000484

今日开盘

$0.000506

24H 成交量

$18.34万

流通市值

$5,458.76万

24H 涨跌额

($0.00)

历史最高

$0.046712

最高日期

2018-08-28

历史最低

$0.00015238

最低日期

2020-03-16

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

VTHO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
241	AGPUBAxe Compute (bStocks Tokenized	$7.5	$7.50	$6.57	$72.73万	$233.66万	10.46%
662	UMAUMA	$0.317	$0.321	$0.299	$7.66万	$2,944.45万	1.60%
178	ZKZKsync	$0.00925	$0.00941	$0.00846	$109.33万	$1.03亿	3.35%
390	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
165	KITEKite	$0.1147	$0.1158	$0.1044	$125.21万	$2.75亿	7.20%
504	SOMISomnia	$0.166	$0.1695	$0.1547	$24.79万	$2,705.33万	2.60%
2	USDCUSDC	$1.0008	$1.00	$1.00	$14.00亿	$701.38亿	-0.03%
585	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
63	FILFilecoin	$0.7775	$0.7907	$0.7189	$637.81万	$6.67亿	2.26%
98	COINBCoinbase (bStocks Tokenized St	$137.4	$139.67	$129.08	$298.91万	$1,771.22万	2.81%
231	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
94	CAKEPancakeSwap	$1.874	$1.90	$1.82	$332.18万	$7.16亿	-0.27%
681	BBBBBB	$9.09	$9.14	$8.57	$3.31万	—	3.89%
646	DCRDecred	$12.13	$12.43	$11.89	$10.44万	$2.19亿	-1.94%
271	OPGOpenGradient	$0.127	$0.1273	$0.1164	$61.64万	$3,006.50万	5.05%
318	1000CAT1000CAT	$0.001668	$0.001717	$0.00156	$51.66万	—	-1.13%
26	MUBMicron Technology (bStocks Tok	$735.44	$744.77	$662.09	$2,423.32万	$7,479.60万	6.13%
71	NEIRONeiro	$0.00006095	$0.00006461	$0.00005624	$533.20万	$2,585.54万	2.25%
285	ALLOAllora	$0.1495	$0.1522	$0.1423	$57.21万	$6,367.19万	2.61%
269	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%