门罗币

XMR · 美元计价

$118.7

≈ ￥783.42

4.77% ($5.40)

更新于 2026-11-10 00:35:01

24H 最高

$119.60

24H 最低

$110.40

今日开盘

$113.3

24H 成交量

$57.47万

流通市值

$113.64亿

24H 涨跌额

($5.40)

历史最高

$797.73

最高日期

2026-01-14

历史最低

$0.216177

最低日期

2015-01-13

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

XMR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
239	AGPUBAxe Compute (bStocks Tokenized	$7.39	$7.46	$6.57	$72.40万	$233.66万	8.84%
661	UMAUMA	$0.317	$0.321	$0.299	$7.98万	$2,944.45万	0.96%
180	ZKZKsync	$0.00922	$0.00941	$0.00846	$107.70万	$1.03亿	1.77%
390	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
165	KITEKite	$0.1148	$0.1158	$0.1044	$125.46万	$2.75亿	4.84%
503	SOMISomnia	$0.1667	$0.1695	$0.1547	$25.13万	$2,705.33万	2.08%
2	USDCUSDC	$1.001	$1.00	$1.00	$13.74亿	$701.38亿	-0.02%
586	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
64	FILFilecoin	$0.7798	$0.7907	$0.7189	$645.65万	$6.67亿	1.09%
98	COINBCoinbase (bStocks Tokenized St	$137.27	$139.67	$129.08	$296.59万	$1,771.22万	2.35%
231	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
93	CAKEPancakeSwap	$1.883	$1.90	$1.82	$321.74万	$7.16亿	-0.21%
680	BBBBBB	$9.05	$9.14	$8.57	$3.36万	—	3.67%
647	DCRDecred	$12.25	$12.43	$11.89	$10.13万	$2.19亿	-1.29%
292	OPGOpenGradient	$0.1259	$0.1272	$0.1164	$56.65万	$3,006.50万	4.31%
307	1000CAT1000CAT	$0.001676	$0.001717	$0.00156	$53.69万	—	-0.36%
26	MUBMicron Technology (bStocks Tok	$729.9	$744.77	$662.09	$2,413.47万	$7,479.60万	5.22%
70	NEIRONeiro	$0.00006113	$0.00006461	$0.00005624	$531.53万	$2,585.54万	1.75%
293	ALLOAllora	$0.1497	$0.1522	$0.1423	$56.53万	$6,367.19万	1.56%
269	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%