实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
SOXLBSemicon Bull 3X ETF (bStocks T
$55.75
22.31%
-
MVLLBMVLLB
$10.42
19.77%
-
SNXXBTradr 2X Long SNDK ETF (bStock
$3.8
16.56%
-
INITInitia
$0.14334
15.40%
-
TSTTest
$0.01321
15.37%
-
BEBBloom Energy (bStocks Tokenize
$197.6
13.67%
-
LITEBLITEB
$605.47
12.75%
-
AMDBAdvanced Micro Devices (bStock
$501.21
12.34%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
SOXSBDirexion Semiconductor Bear 3X
$56
-21.78%
-
EPICEpic Private Internet Cash
$0.0978
-17.05%
本页推荐
不必追每一个波动，先确认趋势方向，再考虑要不要动作。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 426 |
NOTNotcoin
|
$0.000324 | $0.000334 | $0.000301 | $34.55万 | $3,294.58万 | 3.19% |
| 288 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 631 |
ASMLBASMLB
|
$1519.99 | $1,519.99 | $1,397.31 | $11.38万 | — | 6.18% |
| 634 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $3,855.20万 | -31.25% |
| 132 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $558.11万 | -0.03% |
| 591 |
XVSVenus
|
$2.785 | $2.82 | $2.66 | $15.83万 | $4,748.65万 | 1.35% |
| 472 |
AXLAxelar
|
$0.0358 | $0.0365 | $0.0336 | $28.39万 | $4,553.91万 | 0.28% |
| 34 |
AAVEAave
|
$133.6 | $134.70 | $124.04 | $1,726.39万 | $20.59亿 | 3.70% |
| 216 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $5,554.37万 | 1.74% |
| 693 |
GSBGSB
|
$908.36 | $908.36 | $865.69 | $1.48万 | — | 4.72% |
| 204 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 35 |
MSTRBStrategy (bStocks Tokenized St
|
$126.33 | $129.46 | $122.05 | $1,625.22万 | $4,713.26万 | -0.91% |
| 78 |
ETHFIEther.fi
|
$0.6275 | $0.6327 | $0.5594 | $464.39万 | $6.29亿 | 7.21% |
| 128 |
ZENHorizen
|
$5.058 | $5.13 | $4.72 | $183.81万 | $9,437.49万 | 1.49% |
| 290 |
SSVSSV Network
|
$2.116 | $2.24 | $2.05 | $56.82万 | $3,134.44万 | -4.04% |
| 457 |
BARDLombard
|
$0.1062 | $0.1109 | $0.102 | $29.91万 | $4,254.34万 | -2.21% |
| 347 |
YBYield Basis
|
$0.0501 | $0.0515 | $0.0436 | $45.95万 | $1,476.46万 | 6.14% |
| 218 |
BABABAlibaba (bStocks Tokenized Sto
|
$105.68 | $110.31 | $105.27 | $84.20万 | $659.88万 | -3.22% |
| 198 |
GLMRMoonbeam
|
$0.007196 | $0.008377 | $0.00687 | $93.08万 | $798.96万 | -5.78% |
| 123 |
LITEBLITEB
|
$605.47 | $616.97 | $511.62 | $190.90万 | — | 12.75% |
| 555 |
TURTLETurtle
|
$0.0359 | $0.0366 | $0.0339 | $20.03万 | $564.50万 | 0.28% |
| 50 |
RSRReserve Rights
|
$0.001742 | $0.001879 | $0.001634 | $916.11万 | $1.10亿 | 1.57% |
| 590 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 365 |
TRBTellor Tributes
|
$15.29 | $15.56 | $14.37 | $42.36万 | $4,402.94万 | 1.06% |
| 598 |
SKUUBSKUUB
|
$13.48 | $13.63 | $11.13 | $14.81万 | — | 7.93% |
| 363 |
KMNOKamino
|
$0.03378 | $0.0343 | $0.03151 | $42.49万 | $2.04亿 | 2.74% |
| 130 |
CRVCurve DAO
|
$0.2672 | $0.2713 | $0.2476 | $181.84万 | $4.24亿 | 3.41% |
| 229 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $1,646.11万 | 2.81% |
| 47 |
INTCBIntel (bStocks Tokenized Stock
|
$58.57 | $59.28 | $54.12 | $1,038.17万 | $7,411.96万 | 4.25% |
| 101 |
CHIPUSD.AI
|
$0.03386 | $0.0355 | $0.03137 | $265.47万 | $6,865.76万 | 3.80% |
| 531 |
ONT本体
|
$0.04107 | $0.042 | $0.03854 | $21.79万 | $4,174.74万 | 2.60% |
| 227 |
JASMYJasmyCoin
|
$0.00379 | $0.00388 | $0.00338 | $77.74万 | $1.90亿 | 6.76% |
| 164 |
OPENOpenLedger
|
$0.0904 | $0.0912 | $0.0845 | $126.82万 | $3,143.83万 | 1.23% |
| 475 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 400 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $200.36万 | -38.89% |
| 373 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 314 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 551 |
PDDBPDD Holdings (bStocks Tokenize
|
$80.53 | $83.45 | $80.40 | $20.30万 | $363.44万 | -2.78% |
| 594 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 481 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 228 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $677.33万 | -6.01% |
| 337 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $197.74万 | 8.48% |
| 168 |
SANDThe Sandbox
|
$0.04272 | $0.04346 | $0.0394 | $119.70万 | $1.27亿 | 3.39% |
| 343 |
ORCLBOracle (bStocks Tokenized Stoc
|
$119.37 | $119.79 | $113.24 | $46.89万 | $581.82万 | 3.20% |
| 297 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $261.18万 | -0.38% |
| 257 |
SXTSpace and Time
|
$0.00884 | $0.00895 | $0.00824 | $66.71万 | $4,139.14万 | 1.61% |
| 17 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$177.68 | $187.90 | $170.82 | $4,390.56万 | $5,789.19万 | -4.94% |
| 517 |
CVCCivic
|
$0.02082 | $0.02126 | $0.01982 | $23.23万 | $2,117.52万 | 0.10% |
相关站点
共 40 个
Meteora - 数字货币市值
币安币 - 以太坊ETH价格
达世币 - 以太坊ETH价格
牛来 - 比特币行情
Plasma - 数字货币市值
Avalanche - 数字货币市值
Gitcoin - 加密货币行情
RWUSD - 以太坊ETH价格
RWUSD - BTC行情
ONEchain - 数字货币市值
Zilliqa - 币种排行
World Liberty - 以太坊ETH价格
Official Trump - 币种排行
Ethena - 数字货币市值
MarsCoin - BTC行情
NFP - 数字货币市值
Hyperliquid - 加密货币行情
Ether.fi - BTC行情
Starknet - 比特币
瑞波币 - 比特币行情
Raydium - 比特币
Aster - 比特币行情
ONEchain - 数字货币市值
First Digital - BTC行情
RWUSD - 以太坊ETH价格
Aptos - 比特币行情
Pump.fun - 币种排行
NEAR Protocol - 加密货币行情
QQQB - 以太坊ETH价格
Ethena - 以太坊ETH价格
StraitsX XUSD - 以太坊ETH价格
QQQB - 数字货币市值
Render - 数字货币市值
Neiro - 加密货币行情
Starknet - 币种排行
以太经典 - 币种排行
Plasma - 比特币
比特现金 - 币种排行
Gitcoin - 币种排行
BFUSD - 币种排行